13/04/2021 02:09 Último Dif. % Fech. Fech. Ant Max. Min. Compra Venda Abert.
CAFÉ ICE - NOVA YORK
CFNK21* Café Arábica Futuro Dez/20 128,10 12/04 12/04 128,10 127,25
CFNN21* Café Arábica Futuro Mar/21 130,00 12/04 12/04 130,00 129,15
CFNU21* Café Arábica Futuro Mai/21 131,80 12/04 12/04 131,80 131,00
CFNZ21* Café Arábica Futuro Jul/21 134,15 12/04 12/04 134,15 133,40
CFNH21* Café Arábica Futuro Set/21 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BRL-AE Dolar Comercial 5,72 12/04 12/04
CAFÉ BM&F - SÃO PAULO
ICFZ20 Café Arábica Futuro Dez/20 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ICFH21 Café Arábica Futuro Mar/21 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ICFK21 Café Arábica Futuro Mai/21 148,50 1,20 0,81 148,50 147,60 148,50 148,00 148,10
MILHO BM&F - SÃO PAULO
CCMX20 Milho com Liquidação Financeira Futuro Nov/20 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CCMF21 Milho com Liquidação Financeira Futuro Jan/21 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CCMH21 Milho com Liquidação Financeira Futuro Mar/21 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SOJA - CBOT
SBCX20* Soja Grão Futuro Nov/20 Eletrônico N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SBCF21* Soja Grão Futuro Jan/21 Eletrônico N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SBCH21* Soja Grão Futuro Mar/21 Eletrônico N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A